Morgan Stanley Discount Zert HNR1.../ DE000MG9R9R3 /
| 10/01/2025 14:27:53 | Var. -1.11 | Volume | Denaro16:23:27 | Lettera16:23:27 | Max | Min |
|---|---|---|---|---|---|---|
| 234.90EUR | -0.47% | - Fatturato: - |
234.68Quantità in denaro: 1,000 | 234.73Quantità in lettera: 1,000 | 236.46 | 234.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:27:53 | 234.90 | 0 |
| 10/01/2025 | 09:12:48 | 236.46 | 0 |
| 09/01/2025 | 20:48:56 | 236.01 | 0 |
| 09/01/2025 | 14:44:58 | 236.80 | 0 |
| 09/01/2025 | 09:20:34 | 236.25 | 0 |
| 08/01/2025 | 20:59:08 | 236.02 | 0 |
| 08/01/2025 | 15:35:44 | 235.74 | 0 |
| 08/01/2025 | 09:16:34 | 236.19 | 0 |
| 07/01/2025 | 20:53:28 | 235.80 | 0 |
| 07/01/2025 | 14:46:32 | 235.10 | 0 |
| 07/01/2025 | 09:07:35 | 232.96 | 0 |
| 06/01/2025 | 20:50:41 | 234.15 | 0 |
| 06/01/2025 | 14:44:35 | 233.99 | 0 |
Tutte le quotazioni in EUR