Morgan Stanley Discount Zert HNR1.../ DE000MG9R9R3 /
| 10/01/2025 14:27:53 | Diferencia -1.11 | Volumen | Bid16:39:23 | Ask16:39:23 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 234.90EUR | -0.47% | - Volumen de negocios: - |
234.73Volumen de oferta: 1,000 | 234.77Tamaño/ Volumen/ Formato de Ask: 1,000 | 236.46 | 234.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:27:53 | 234.90 | 0 |
| 10/01/2025 | 9:12:48 | 236.46 | 0 |
| 09/01/2025 | 20:48:56 | 236.01 | 0 |
| 09/01/2025 | 14:44:58 | 236.80 | 0 |
| 09/01/2025 | 9:20:34 | 236.25 | 0 |
| 08/01/2025 | 20:59:08 | 236.02 | 0 |
| 08/01/2025 | 15:35:44 | 235.74 | 0 |
| 08/01/2025 | 9:16:34 | 236.19 | 0 |
| 07/01/2025 | 20:53:28 | 235.80 | 0 |
| 07/01/2025 | 14:46:32 | 235.10 | 0 |
| 07/01/2025 | 9:07:35 | 232.96 | 0 |
| 06/01/2025 | 20:50:41 | 234.15 | 0 |
| 06/01/2025 | 14:44:35 | 233.99 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR