Morgan Stanley Discount Zert HNR1.../ DE000MG9R9R3 /
| 1/10/2025 2:27:53 PM | Chg. -1.11 | Volume | Bid4:08:33 PM | Ask4:08:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.90EUR | -0.47% | - Turnover: - |
234.84Bid Size: 1,000 | 234.88Ask Size: 1,000 | 236.46 | 234.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:27:53 PM | 234.90 | 0 |
| 1/10/2025 | 9:12:48 AM | 236.46 | 0 |
| 1/9/2025 | 8:48:56 PM | 236.01 | 0 |
| 1/9/2025 | 2:44:58 PM | 236.80 | 0 |
| 1/9/2025 | 9:20:34 AM | 236.25 | 0 |
| 1/8/2025 | 8:59:08 PM | 236.02 | 0 |
| 1/8/2025 | 3:35:44 PM | 235.74 | 0 |
| 1/8/2025 | 9:16:34 AM | 236.19 | 0 |
| 1/7/2025 | 8:53:28 PM | 235.80 | 0 |
| 1/7/2025 | 2:46:32 PM | 235.10 | 0 |
| 1/7/2025 | 9:07:35 AM | 232.96 | 0 |
| 1/6/2025 | 8:50:41 PM | 234.15 | 0 |
| 1/6/2025 | 2:44:35 PM | 233.99 | 0 |
All quotes in EUR