Morgan Stanley Discount Zert HNR1.../ DE000MG9R9R3 /
| 24/01/2025 21:27:52 | Chg. -0.97 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 238.23EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 239.18 | 238.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:27:52 | 238.23 | 0 |
| 24/01/2025 | 15:29:58 | 238.85 | 0 |
| 24/01/2025 | 09:11:51 | 239.18 | 0 |
| 23/01/2025 | 15:12:11 | 239.20 | 0 |
| 23/01/2025 | 09:12:50 | 238.67 | 0 |
| 22/01/2025 | 21:15:59 | 238.96 | 0 |
| 22/01/2025 | 15:09:47 | 239.82 | 0 |
| 22/01/2025 | 09:18:13 | 237.99 | 0 |
| 21/01/2025 | 21:02:47 | 236.18 | 0 |
| 21/01/2025 | 14:22:06 | 236.23 | 0 |
| 21/01/2025 | 09:14:40 | 237.05 | 0 |
| 20/01/2025 | 16:59:07 | 236.67 | 0 |
All quotes in EUR