Morgan Stanley Discount Zert HNR1.../ DE000MG8J847 /
| 10/01/2025 10:20:30 | Var. +0.13 | Volume | Denaro15:46:44 | Lettera15:46:44 | Max | Min |
|---|---|---|---|---|---|---|
| 214.79EUR | +0.06% | - Fatturato: - |
214.64Quantità in denaro: 1,000 | 214.68Quantità in lettera: 1,000 | 214.79 | 214.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:20:30 | 214.79 | 0 |
| 09/01/2025 | 21:28:11 | 214.66 | 0 |
| 09/01/2025 | 16:41:30 | 214.84 | 0 |
| 09/01/2025 | 10:50:34 | 214.84 | 0 |
| 08/01/2025 | 17:39:09 | 214.85 | 0 |
| 08/01/2025 | 10:48:35 | 215.10 | 0 |
| 07/01/2025 | 16:42:36 | 214.95 | 0 |
| 07/01/2025 | 10:41:31 | 214.33 | 0 |
| 06/01/2025 | 16:24:56 | 214.30 | 0 |
| 06/01/2025 | 10:44:32 | 214.05 | 0 |
Tutte le quotazioni in EUR