Morgan Stanley Discount Zert HMI .../ DE000MG3RZ20 /
| 1/10/2025 1:59:28 PM | Chg. +0.14 | Volume | Bid7:14:08 PM | Ask7:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.13EUR | +0.09% | - Turnover: - |
147.98Bid Size: 100 | 148.40Ask Size: 100 | 148.13 | 148.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:59:28 PM | 148.13 | 0 |
| 1/10/2025 | 8:53:56 AM | 148.00 | 0 |
| 1/9/2025 | 6:49:10 PM | 147.99 | 0 |
| 1/9/2025 | 1:03:39 PM | 148.10 | 0 |
| 1/8/2025 | 8:50:20 PM | 148.02 | 0 |
| 1/8/2025 | 3:11:53 PM | 148.08 | 0 |
| 1/8/2025 | 8:54:22 AM | 148.03 | 0 |
| 1/7/2025 | 8:49:02 PM | 147.98 | 0 |
| 1/7/2025 | 2:24:28 PM | 148.09 | 0 |
| 1/7/2025 | 8:52:52 AM | 147.96 | 0 |
| 1/6/2025 | 8:42:51 PM | 147.93 | 0 |
| 1/6/2025 | 2:24:27 PM | 148.00 | 0 |
| 1/6/2025 | 8:53:47 AM | 147.53 | 0 |
All quotes in EUR