Morgan Stanley Discount Zert HMI .../ DE000MG3RZ20 /
| 24/01/2025 21:16:07 | Chg. -0.01 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 148.66EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.80 | 148.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:16:07 | 148.66 | 0 |
| 24/01/2025 | 15:09:12 | 148.80 | 0 |
| 24/01/2025 | 08:52:22 | 148.79 | 0 |
| 23/01/2025 | 21:24:57 | 148.67 | 0 |
| 23/01/2025 | 14:48:43 | 148.77 | 0 |
| 23/01/2025 | 08:52:22 | 148.67 | 0 |
| 22/01/2025 | 20:31:12 | 148.62 | 0 |
| 22/01/2025 | 13:05:45 | 148.72 | 0 |
| 21/01/2025 | 20:54:51 | 148.56 | 0 |
| 21/01/2025 | 14:00:10 | 148.61 | 0 |
| 21/01/2025 | 08:53:35 | 148.41 | 0 |
| 20/01/2025 | 20:34:49 | 148.40 | 0 |
All quotes in EUR