Morgan Stanley Discount Zert HMI .../ DE000MG3RZ20 /
| 10.01.2025 13:59:28 | Diff. +0,14 | Volumen | Geld19:36:23 | Brief19:36:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,13EUR | +0,09% | - Umsatz: - |
147,98Geld Vol: 100 | 148,44Brief Vol: 100 | 148,13 | 148,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:59:28 | 148,13 | 0 |
| 10.01.2025 | 08:53:56 | 148,00 | 0 |
| 09.01.2025 | 18:49:10 | 147,99 | 0 |
| 09.01.2025 | 13:03:39 | 148,10 | 0 |
| 08.01.2025 | 20:50:20 | 148,02 | 0 |
| 08.01.2025 | 15:11:53 | 148,08 | 0 |
| 08.01.2025 | 08:54:22 | 148,03 | 0 |
| 07.01.2025 | 20:49:02 | 147,98 | 0 |
| 07.01.2025 | 14:24:28 | 148,09 | 0 |
| 07.01.2025 | 08:52:52 | 147,96 | 0 |
| 06.01.2025 | 20:42:51 | 147,93 | 0 |
| 06.01.2025 | 14:24:27 | 148,00 | 0 |
| 06.01.2025 | 08:53:47 | 147,53 | 0 |
Alle Kurse in EUR