Morgan Stanley Discount Zert HMI .../ DE000MG3RZ20 /
| 10.01.2025 13:59:28 | Diff. +0.14 | Volumen | Geld19:07:55 | Brief19:07:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148.13EUR | +0.09% | - Umsatz: - |
147.97Geld Vol: 100 | 148.37Brief Vol: 100 | 148.13 | 148.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:59:28 | 148.13 | 0 |
| 10.01.2025 | 08:53:56 | 148.00 | 0 |
| 09.01.2025 | 18:49:10 | 147.99 | 0 |
| 09.01.2025 | 13:03:39 | 148.10 | 0 |
| 08.01.2025 | 20:50:20 | 148.02 | 0 |
| 08.01.2025 | 15:11:53 | 148.08 | 0 |
| 08.01.2025 | 08:54:22 | 148.03 | 0 |
| 07.01.2025 | 20:49:02 | 147.98 | 0 |
| 07.01.2025 | 14:24:28 | 148.09 | 0 |
| 07.01.2025 | 08:52:52 | 147.96 | 0 |
| 06.01.2025 | 20:42:51 | 147.93 | 0 |
| 06.01.2025 | 14:24:27 | 148.00 | 0 |
| 06.01.2025 | 08:53:47 | 147.53 | 0 |
Alle Kurse in EUR