Morgan Stanley Discount Zert HMI .../ DE000MG3RZ79 /
| 10/01/2025 13:59:28 | Var. +0.18 | Volume | Denaro19:47:50 | Lettera19:47:50 | Max | Min |
|---|---|---|---|---|---|---|
| 167.06EUR | +0.11% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 167.06 | 166.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:59:28 | 167.06 | 0 |
| 10/01/2025 | 08:53:58 | 166.89 | 0 |
| 09/01/2025 | 18:49:10 | 166.88 | 0 |
| 09/01/2025 | 13:03:39 | 166.97 | 0 |
| 08/01/2025 | 20:50:22 | 166.85 | 0 |
| 08/01/2025 | 15:11:54 | 166.82 | 0 |
| 08/01/2025 | 08:54:23 | 166.77 | 0 |
| 07/01/2025 | 20:49:05 | 166.76 | 0 |
| 07/01/2025 | 14:24:30 | 166.95 | 0 |
| 07/01/2025 | 08:52:54 | 166.74 | 0 |
| 06/01/2025 | 20:42:51 | 166.68 | 0 |
| 06/01/2025 | 14:24:25 | 166.78 | 0 |
| 06/01/2025 | 08:53:47 | 166.19 | 0 |
Tutte le quotazioni in EUR