Morgan Stanley Discount Zert HMI .../ DE000MG3RZ04 /
| 10/01/2025 13:59:28 | Diferencia +0.13 | Volumen | Bid20:41:03 | Ask20:41:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 138.53EUR | +0.09% | - Volumen de negocios: - |
138.41Volumen de oferta: 100 | 138.76Tamaño/ Volumen/ Formato de Ask: 100 | 138.53 | 138.41 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:59:28 | 138.53 | 0 |
| 10/01/2025 | 8:53:56 | 138.41 | 0 |
| 09/01/2025 | 18:49:10 | 138.40 | 0 |
| 09/01/2025 | 13:03:39 | 138.51 | 0 |
| 08/01/2025 | 20:50:21 | 138.43 | 0 |
| 08/01/2025 | 15:11:51 | 138.50 | 0 |
| 08/01/2025 | 8:54:21 | 138.45 | 0 |
| 07/01/2025 | 20:49:02 | 138.40 | 0 |
| 07/01/2025 | 14:24:28 | 138.50 | 0 |
| 07/01/2025 | 8:52:51 | 138.38 | 0 |
| 06/01/2025 | 20:42:52 | 138.36 | 0 |
| 06/01/2025 | 14:24:28 | 138.44 | 0 |
| 06/01/2025 | 8:53:47 | 137.99 | 0 |
Todas las cotizaciones en EUR