Morgan Stanley Discount Zert HMI .../ DE000MG3RZ04 /
| 10.01.2025 13:59:28 | Diff. +0,13 | Volumen | Geld20:41:03 | Brief20:41:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 138,53EUR | +0,09% | - Umsatz: - |
138,41Geld Vol: 100 | 138,76Brief Vol: 100 | 138,53 | 138,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:59:28 | 138,53 | 0 |
| 10.01.2025 | 08:53:56 | 138,41 | 0 |
| 09.01.2025 | 18:49:10 | 138,40 | 0 |
| 09.01.2025 | 13:03:39 | 138,51 | 0 |
| 08.01.2025 | 20:50:21 | 138,43 | 0 |
| 08.01.2025 | 15:11:51 | 138,50 | 0 |
| 08.01.2025 | 08:54:21 | 138,45 | 0 |
| 07.01.2025 | 20:49:02 | 138,40 | 0 |
| 07.01.2025 | 14:24:28 | 138,50 | 0 |
| 07.01.2025 | 08:52:51 | 138,38 | 0 |
| 06.01.2025 | 20:42:52 | 138,36 | 0 |
| 06.01.2025 | 14:24:28 | 138,44 | 0 |
| 06.01.2025 | 08:53:47 | 137,99 | 0 |
Alle Kurse in EUR