Morgan Stanley Discount Zert HMI .../ DE000MG3RZ04 /
| 24.01.2025 21:16:07 | Diff. +0,01 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 138,87EUR | +0,01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 139,01 | 138,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:16:07 | 138,87 | 0 |
| 24.01.2025 | 15:09:12 | 139,01 | 0 |
| 24.01.2025 | 08:52:23 | 138,97 | 0 |
| 23.01.2025 | 21:24:57 | 138,86 | 0 |
| 23.01.2025 | 14:48:46 | 138,98 | 0 |
| 23.01.2025 | 08:52:22 | 138,88 | 0 |
| 22.01.2025 | 20:31:12 | 138,84 | 0 |
| 22.01.2025 | 13:05:45 | 138,95 | 0 |
| 21.01.2025 | 20:54:50 | 138,80 | 0 |
| 21.01.2025 | 14:00:08 | 138,87 | 0 |
| 21.01.2025 | 08:53:35 | 138,69 | 0 |
| 20.01.2025 | 20:34:49 | 138,68 | 0 |
Alle Kurse in EUR