Morgan Stanley Discount Zert HMI .../ DE000ME6EGU3 /
| 10/01/2025 15:03:13 | Chg. +0.11 | Volume | Bid16:41:47 | Demandez à16:41:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 167.04EUR | +0.07% | - Chiffrre d'affaires: - |
167.05Bid taille: 2,000 | 167.09Ask la taille: 2,000 | 167.04 | 166.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:03:13 | 167.04 | 0 |
| 10/01/2025 | 09:29:08 | 166.99 | 0 |
| 09/01/2025 | 20:54:37 | 166.93 | 0 |
| 09/01/2025 | 15:08:08 | 167.03 | 0 |
| 09/01/2025 | 09:42:22 | 166.92 | 0 |
| 08/01/2025 | 21:16:35 | 166.91 | 0 |
| 08/01/2025 | 16:05:19 | 166.91 | 0 |
| 08/01/2025 | 09:34:57 | 166.92 | 0 |
| 07/01/2025 | 20:59:53 | 166.72 | 0 |
| 07/01/2025 | 15:07:33 | 166.97 | 0 |
| 07/01/2025 | 09:28:49 | 167.00 | 0 |
| 06/01/2025 | 20:58:11 | 166.66 | 0 |
| 06/01/2025 | 15:04:07 | 166.87 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR