Morgan Stanley Discount Zert HMI .../ DE000ME6EGU3 /
| 24/01/2025 16:05:00 | Diferencia +0.01 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 168.21EUR | +0.01% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 168.35 | 168.21 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:05:00 | 168.21 | 0 |
| 24/01/2025 | 9:33:00 | 168.35 | 0 |
| 23/01/2025 | 15:37:21 | 168.20 | 0 |
| 23/01/2025 | 9:33:52 | 168.18 | 0 |
| 22/01/2025 | 21:26:51 | 168.00 | 0 |
| 22/01/2025 | 15:36:12 | 168.10 | 0 |
| 22/01/2025 | 9:37:58 | 168.03 | 0 |
| 21/01/2025 | 21:14:51 | 167.94 | 0 |
| 21/01/2025 | 14:52:33 | 167.94 | 0 |
| 21/01/2025 | 9:34:37 | 167.83 | 0 |
| 20/01/2025 | 17:24:40 | 167.74 | 0 |
Todas las cotizaciones en EUR