Morgan Stanley Discount Zert HMI .../ DE000ME6EGU3 /
| 1/24/2025 4:05:00 PM | Chg. +0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.21EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.35 | 168.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:05:00 PM | 168.21 | 0 |
| 1/24/2025 | 9:33:00 AM | 168.35 | 0 |
| 1/23/2025 | 3:37:21 PM | 168.20 | 0 |
| 1/23/2025 | 9:33:52 AM | 168.18 | 0 |
| 1/22/2025 | 9:26:51 PM | 168.00 | 0 |
| 1/22/2025 | 3:36:12 PM | 168.10 | 0 |
| 1/22/2025 | 9:37:58 AM | 168.03 | 0 |
| 1/21/2025 | 9:14:51 PM | 167.94 | 0 |
| 1/21/2025 | 2:52:33 PM | 167.94 | 0 |
| 1/21/2025 | 9:34:37 AM | 167.83 | 0 |
| 1/20/2025 | 5:24:40 PM | 167.74 | 0 |
All quotes in EUR