Morgan Stanley Discount Zert HMI .../ DE000ME6EGU3 /
| 24.01.2025 16:05:00 | Diff. +0.01 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 168.21EUR | +0.01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 168.35 | 168.21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 16:05:00 | 168.21 | 0 |
| 24.01.2025 | 09:33:00 | 168.35 | 0 |
| 23.01.2025 | 15:37:21 | 168.20 | 0 |
| 23.01.2025 | 09:33:52 | 168.18 | 0 |
| 22.01.2025 | 21:26:51 | 168.00 | 0 |
| 22.01.2025 | 15:36:12 | 168.10 | 0 |
| 22.01.2025 | 09:37:58 | 168.03 | 0 |
| 21.01.2025 | 21:14:51 | 167.94 | 0 |
| 21.01.2025 | 14:52:33 | 167.94 | 0 |
| 21.01.2025 | 09:34:37 | 167.83 | 0 |
| 20.01.2025 | 17:24:40 | 167.74 | 0 |
Alle Kurse in EUR