Morgan Stanley Discount Zert HEN3.../ DE000MG0U2R2 /
| 24/01/2025 08:36:58 | Chg. +0.03 | Volume | Bid09:11:27 | Ask09:11:27 | High | Low |
|---|---|---|---|---|---|---|
| 47.30EUR | +0.06% | - Turnover: - |
47.33Bid Size: 7,500 | 47.35Ask Size: 7,500 | 47.30 | 47.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:36:58 | 47.30 | 0 |
| 23/01/2025 | 21:15:01 | 47.27 | 0 |
| 23/01/2025 | 14:27:20 | 47.31 | 0 |
| 23/01/2025 | 08:36:42 | 47.30 | 0 |
| 22/01/2025 | 20:58:38 | 47.26 | 0 |
| 22/01/2025 | 14:24:28 | 47.32 | 0 |
| 22/01/2025 | 08:39:52 | 47.26 | 0 |
| 21/01/2025 | 20:48:05 | 47.26 | 0 |
| 21/01/2025 | 13:54:04 | 47.32 | 0 |
| 21/01/2025 | 08:37:39 | 47.25 | 0 |
| 20/01/2025 | 21:27:50 | 47.40 | 0 |
| 20/01/2025 | 15:53:58 | 47.42 | 0 |
| 20/01/2025 | 08:36:48 | 47.30 | 0 |
All quotes in EUR