Morgan Stanley Discount Zert HBH .../ DE000MJ04SM0 /
| 24/01/2025 20:58:06 | Chg. +0.09 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 72.42EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.62 | 72.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:58:06 | 72.42 | 0 |
| 24/01/2025 | 14:35:20 | 72.62 | 0 |
| 24/01/2025 | 08:25:18 | 72.36 | 0 |
| 23/01/2025 | 21:10:00 | 72.33 | 0 |
| 23/01/2025 | 14:21:12 | 72.29 | 0 |
| 23/01/2025 | 08:25:02 | 72.71 | 0 |
| 22/01/2025 | 20:54:57 | 72.72 | 0 |
| 22/01/2025 | 14:16:36 | 73.21 | 0 |
| 22/01/2025 | 08:29:39 | 73.35 | 0 |
| 21/01/2025 | 20:43:56 | 73.22 | 0 |
| 21/01/2025 | 13:49:31 | 73.13 | 0 |
| 21/01/2025 | 08:26:19 | 72.89 | 0 |
| 20/01/2025 | 21:23:24 | 73.02 | 0 |
All quotes in EUR