Morgan Stanley Discount Zert GS 3.../ DE000MG451J5 /
| 24/01/2025 20:47:03 | Chg. -2.88 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 406.31EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 406.37 | 406.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:47:03 | 406.31 | 0 |
| 24/01/2025 | 14:13:21 | 406.37 | 0 |
| 24/01/2025 | 13:51:00 | 406.00 | 0 |
| 23/01/2025 | 20:57:08 | 409.19 | 0 |
| 23/01/2025 | 13:57:38 | 409.39 | 0 |
| 23/01/2025 | 13:37:25 | 409.31 | 0 |
| 22/01/2025 | 17:04:05 | 408.71 | 0 |
| 22/01/2025 | 14:54:42 | 408.06 | 0 |
| 22/01/2025 | 13:30:37 | 407.88 | 0 |
| 21/01/2025 | 20:19:59 | 408.26 | 0 |
| 21/01/2025 | 13:11:04 | 410.56 | 0 |
| 20/01/2025 | 21:17:32 | 408.19 | 0 |
| 20/01/2025 | 15:19:08 | 409.02 | 0 |
All quotes in EUR