Morgan Stanley Discount Zert GS 2.../ DE000MJ57LH3 /
| 10/01/2025 08:15:49 | Var. -0.01 | Volume | Denaro08:42:21 | Lettera08:42:21 | Max | Min |
|---|---|---|---|---|---|---|
| 37.30EUR | -0.03% | - Fatturato: - |
37.27Quantità in denaro: 500 | 37.50Quantità in lettera: 500 | 37.30 | 37.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:15:49 | 37.30 | 0 |
| 09/01/2025 | 20:20:38 | 37.31 | 0 |
| 09/01/2025 | 13:51:49 | 37.30 | 0 |
| 09/01/2025 | 08:21:40 | 37.28 | 0 |
| 08/01/2025 | 20:27:47 | 37.28 | 0 |
| 08/01/2025 | 14:21:28 | 37.32 | 0 |
| 08/01/2025 | 08:14:56 | 37.14 | 0 |
| 07/01/2025 | 20:27:15 | 37.16 | 0 |
| 07/01/2025 | 13:58:47 | 36.98 | 0 |
| 07/01/2025 | 08:14:59 | 36.95 | 0 |
| 06/01/2025 | 20:24:08 | 37.08 | 0 |
| 06/01/2025 | 13:59:43 | 36.95 | 0 |
| 06/01/2025 | 08:15:38 | 37.23 | 0 |
Tutte le quotazioni in EUR