Morgan Stanley Discount Zert GOOG.../ DE000MG4GCG9 /
| 24/01/2025 20:27:46 | Var. +0.26 | Volume | Denaro21:24:49 | Lettera21:24:49 | Max | Min |
|---|---|---|---|---|---|---|
| 178.52EUR | +0.15% | - Fatturato: - |
178.24Quantità in denaro: 2,000 | 178.26Quantità in lettera: 2,000 | 178.52 | 178.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:27:46 | 178.52 | 0 |
| 24/01/2025 | 13:15:18 | 178.00 | 0 |
| 23/01/2025 | 20:42:10 | 178.26 | 0 |
| 23/01/2025 | 13:22:26 | 179.52 | 0 |
| 23/01/2025 | 13:08:57 | 179.39 | 0 |
| 22/01/2025 | 20:29:05 | 178.78 | 0 |
| 22/01/2025 | 12:59:43 | 178.50 | 0 |
| 21/01/2025 | 18:49:42 | 179.33 | 0 |
| 21/01/2025 | 12:28:09 | 179.64 | 0 |
| 20/01/2025 | 20:57:16 | 178.47 | 0 |
| 20/01/2025 | 13:49:50 | 179.96 | 0 |
Tutte le quotazioni in EUR