Morgan Stanley Discount Zert GOOG.../ DE000MG1AXY7 /
| 24.01.2025 20:38:51 | Diff. -0.77 | Volumen | Geld21:21:37 | Brief21:21:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 113.51EUR | -0.67% | - Umsatz: - |
113.53Geld Vol: 2'000 | 113.55Brief Vol: 2'000 | 113.74 | 113.51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:51 | 113.51 | 0 |
| 24.01.2025 | 13:59:39 | 113.74 | 0 |
| 24.01.2025 | 13:31:39 | 113.60 | 0 |
| 23.01.2025 | 20:52:13 | 114.28 | 0 |
| 23.01.2025 | 13:46:24 | 114.52 | 0 |
| 23.01.2025 | 13:24:13 | 114.56 | 0 |
| 22.01.2025 | 20:46:17 | 114.32 | 0 |
| 22.01.2025 | 13:21:54 | 114.05 | 0 |
| 21.01.2025 | 20:12:26 | 114.20 | 0 |
| 21.01.2025 | 12:51:21 | 114.98 | 0 |
| 20.01.2025 | 21:09:13 | 114.15 | 0 |
| 20.01.2025 | 15:00:48 | 114.44 | 0 |
| 20.01.2025 | 14:12:49 | 115.37 | 0 |
Alle Kurse in EUR