Morgan Stanley Discount Zert GOOG.../ DE000MG1AY48 /
| 24.01.2025 20:38:58 | Diff. -0,95 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141,66EUR | -0,67% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 141,96 | 141,66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:58 | 141,66 | 0 |
| 24.01.2025 | 13:59:41 | 141,96 | 0 |
| 24.01.2025 | 13:31:39 | 141,76 | 0 |
| 23.01.2025 | 20:52:13 | 142,61 | 0 |
| 23.01.2025 | 13:46:24 | 142,88 | 0 |
| 23.01.2025 | 13:24:13 | 142,93 | 0 |
| 22.01.2025 | 20:46:18 | 142,62 | 0 |
| 22.01.2025 | 13:21:54 | 142,30 | 0 |
| 21.01.2025 | 20:12:26 | 142,49 | 0 |
| 21.01.2025 | 12:51:21 | 143,46 | 0 |
| 20.01.2025 | 21:09:13 | 142,44 | 0 |
| 20.01.2025 | 15:00:48 | 142,80 | 0 |
| 20.01.2025 | 14:12:51 | 143,94 | 0 |
Alle Kurse in EUR