Morgan Stanley Discount Zert GOOG.../ DE000MG1AY06 /
| 24.01.2025 20:39:00 | Diff. -0,84 | Volumen | Geld21:18:00 | Brief21:18:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 122,92EUR | -0,68% | - Umsatz: - |
122,95Geld Vol: 2.000 | 122,97Brief Vol: 2.000 | 123,18 | 122,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:39:00 | 122,92 | 0 |
| 24.01.2025 | 13:59:41 | 123,18 | 0 |
| 24.01.2025 | 13:31:39 | 123,01 | 0 |
| 23.01.2025 | 20:52:13 | 123,76 | 0 |
| 23.01.2025 | 13:46:24 | 124,00 | 0 |
| 23.01.2025 | 13:24:13 | 124,05 | 0 |
| 22.01.2025 | 20:46:18 | 123,79 | 0 |
| 22.01.2025 | 13:21:54 | 123,51 | 0 |
| 21.01.2025 | 20:12:26 | 123,66 | 0 |
| 21.01.2025 | 12:51:21 | 124,49 | 0 |
| 20.01.2025 | 21:09:13 | 123,59 | 0 |
| 20.01.2025 | 15:00:48 | 123,91 | 0 |
| 20.01.2025 | 14:12:49 | 124,91 | 0 |
Alle Kurse in EUR