Morgan Stanley Discount Zert GOOG.../ DE000MG451A4 /
| 23/01/2025 20:57:08 | Var. - | Volume | Denaro08:02:02 | Lettera08:02:02 | Max | Min |
|---|---|---|---|---|---|---|
| 177.57EUR | - | 0 Fatturato: 0.00 |
177.16Quantità in denaro: 500 | 177.63Quantità in lettera: 500 | 178.61 | 177.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:57:08 | 177.57 | 0 |
| 23/01/2025 | 13:57:38 | 178.50 | 0 |
| 23/01/2025 | 13:37:25 | 178.61 | 0 |
| 22/01/2025 | 17:04:06 | 178.68 | 0 |
| 22/01/2025 | 14:54:42 | 178.06 | 0 |
| 22/01/2025 | 13:30:37 | 177.71 | 0 |
| 21/01/2025 | 20:19:59 | 178.33 | 0 |
| 21/01/2025 | 13:11:04 | 178.83 | 0 |
| 20/01/2025 | 21:17:32 | 177.34 | 0 |
| 20/01/2025 | 15:19:08 | 177.94 | 0 |
| 20/01/2025 | 14:30:02 | 179.17 | 0 |
Tutte le quotazioni in EUR