Morgan Stanley Discount Zert GOOG.../ DE000MG451A4 /
| 1/23/2025 8:57:08 PM | Chg. - | Volume | Bid8:17:02 AM | Ask8:17:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 177.57EUR | - | 0 Turnover: 0.00 |
177.43Bid Size: 500 | 177.55Ask Size: 500 | 178.61 | 177.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:08 PM | 177.57 | 0 |
| 1/23/2025 | 1:57:38 PM | 178.50 | 0 |
| 1/23/2025 | 1:37:25 PM | 178.61 | 0 |
| 1/22/2025 | 5:04:06 PM | 178.68 | 0 |
| 1/22/2025 | 2:54:42 PM | 178.06 | 0 |
| 1/22/2025 | 1:30:37 PM | 177.71 | 0 |
| 1/21/2025 | 8:19:59 PM | 178.33 | 0 |
| 1/21/2025 | 1:11:04 PM | 178.83 | 0 |
| 1/20/2025 | 9:17:32 PM | 177.34 | 0 |
| 1/20/2025 | 3:19:08 PM | 177.94 | 0 |
| 1/20/2025 | 2:30:02 PM | 179.17 | 0 |
All quotes in EUR