Morgan Stanley Discount Zert GLD .../ DE000MG2ND88 /
| 1/23/2025 9:13:35 PM | Chg. - | Volume | Bid10:35:47 AM | Ask10:35:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 181.02EUR | - | 0 Turnover: 0.00 |
179.76Bid Size: 7,500 | 179.80Ask Size: 7,500 | 181.45 | 180.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:35 PM | 181.02 | 0 |
| 1/23/2025 | 7:24:55 PM | 180.95 | 0 |
| 1/23/2025 | 5:26:41 PM | 181.26 | 0 |
| 1/23/2025 | 2:14:38 PM | 181.45 | 0 |
| 1/23/2025 | 11:19:03 AM | 181.18 | 0 |
| 1/22/2025 | 9:23:22 PM | 181.07 | 0 |
| 1/22/2025 | 8:19:16 PM | 181.08 | 0 |
| 1/22/2025 | 7:14:29 PM | 181.18 | 0 |
| 1/22/2025 | 5:09:15 PM | 181.07 | 0 |
| 1/22/2025 | 1:23:59 PM | 180.75 | 0 |
| 1/22/2025 | 11:16:03 AM | 180.66 | 0 |
| 1/21/2025 | 9:27:29 PM | 181.11 | 0 |
| 1/21/2025 | 8:22:14 PM | 180.99 | 0 |
All quotes in EUR