Morgan Stanley Discount Zert GLD .../ DE000MJ80J90 /
| 1/23/2025 9:26:39 PM | Chg. -0.10 | Volume | Bid9:32:03 PM | Ask9:32:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.10EUR | -0.04% | - Turnover: - |
243.97Bid Size: 7,500 | 244.09Ask Size: 7,500 | 244.35 | 243.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:26:39 PM | 244.10 | 0 |
| 1/23/2025 | 8:19:24 PM | 244.31 | 0 |
| 1/23/2025 | 7:11:34 PM | 243.94 | 0 |
| 1/23/2025 | 3:23:44 PM | 243.97 | 0 |
| 1/23/2025 | 12:38:05 PM | 244.35 | 0 |
| 1/23/2025 | 11:11:37 AM | 244.15 | 0 |
| 1/22/2025 | 9:12:19 PM | 244.20 | 0 |
| 1/22/2025 | 8:05:26 PM | 244.38 | 0 |
| 1/22/2025 | 6:28:21 PM | 244.52 | 0 |
| 1/22/2025 | 3:20:43 PM | 244.10 | 0 |
| 1/22/2025 | 12:32:57 PM | 243.67 | 0 |
| 1/22/2025 | 11:08:57 AM | 243.72 | 0 |
| 1/21/2025 | 8:27:52 PM | 243.41 | 0 |
All quotes in EUR