Morgan Stanley Discount Zert GLD .../ DE000MJ3P9M6 /
| 09/01/2025 21:18:05 | Chg. +1.48 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 259.56EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 259.56 | 258.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:18:05 | 259.56 | 0 |
| 09/01/2025 | 20:14:30 | 259.45 | 0 |
| 09/01/2025 | 19:13:28 | 259.47 | 0 |
| 09/01/2025 | 17:13:22 | 259.44 | 0 |
| 09/01/2025 | 14:23:36 | 259.50 | 0 |
| 09/01/2025 | 11:58:32 | 258.82 | 0 |
| 09/01/2025 | 11:07:03 | 258.68 | 0 |
| 08/01/2025 | 21:13:44 | 258.08 | 0 |
| 08/01/2025 | 20:06:32 | 257.61 | 0 |
| 08/01/2025 | 18:26:46 | 258.79 | 0 |
| 08/01/2025 | 14:28:02 | 257.87 | 0 |
| 08/01/2025 | 11:56:44 | 257.07 | 0 |
| 08/01/2025 | 11:07:04 | 257.16 | 0 |
All quotes in EUR