Morgan Stanley Discount Zert GLD .../ DE000MJ3J1G3 /
| 23/01/2025 21:28:16 | Chg. -0.08 | Volume | Bid21:34:48 | Ask21:34:48 | High | Low |
|---|---|---|---|---|---|---|
| 262.25EUR | -0.03% | - Turnover: - |
262.24Bid Size: 7,500 | 262.28Ask Size: 7,500 | 263.01 | 262.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:28:16 | 262.25 | 0 |
| 23/01/2025 | 20:21:15 | 262.64 | 0 |
| 23/01/2025 | 19:13:06 | 262.14 | 0 |
| 23/01/2025 | 15:51:35 | 262.06 | 0 |
| 23/01/2025 | 13:20:30 | 262.48 | 0 |
| 23/01/2025 | 09:44:44 | 263.01 | 0 |
| 22/01/2025 | 21:15:18 | 262.33 | 0 |
| 22/01/2025 | 20:09:22 | 262.45 | 0 |
| 22/01/2025 | 19:07:26 | 262.44 | 0 |
| 22/01/2025 | 15:50:35 | 262.43 | 0 |
| 22/01/2025 | 13:15:52 | 261.61 | 0 |
| 22/01/2025 | 09:48:05 | 262.01 | 0 |
| 21/01/2025 | 21:14:25 | 261.20 | 0 |
All quotes in EUR