Morgan Stanley Discount Zert GLD .../ DE000MJ3C8K7 /
| 1/23/2025 9:27:42 PM | Chg. -0.07 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 261.66EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 262.01 | 261.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:27:42 PM | 261.66 | 0 |
| 1/23/2025 | 8:20:37 PM | 261.95 | 0 |
| 1/23/2025 | 7:12:38 PM | 261.49 | 0 |
| 1/23/2025 | 3:27:14 PM | 261.25 | 0 |
| 1/23/2025 | 12:59:48 PM | 262.01 | 0 |
| 1/23/2025 | 11:13:30 AM | 261.46 | 0 |
| 1/22/2025 | 9:13:24 PM | 261.73 | 0 |
| 1/22/2025 | 8:07:05 PM | 261.84 | 0 |
| 1/22/2025 | 7:05:31 PM | 261.82 | 0 |
| 1/22/2025 | 3:22:35 PM | 261.50 | 0 |
| 1/22/2025 | 12:54:45 PM | 261.26 | 0 |
| 1/22/2025 | 11:12:00 AM | 261.22 | 0 |
| 1/21/2025 | 9:14:37 PM | 260.66 | 0 |
All quotes in EUR