Morgan Stanley Discount Zert GLD .../ DE000MG1A411 /
| 09/01/2025 16:24:10 | Diferencia +0.11 | Volumen | Bid16:47:21 | Ask16:47:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 185.58EUR | +0.06% | - Volumen de negocios: - |
185.70Volumen de oferta: 7,500 | 185.74Tamaño/ Volumen/ Formato de Ask: 7,500 | 185.58 | 185.53 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 16:24:10 | 185.58 | 0 |
| 09/01/2025 | 14:12:10 | 185.55 | 0 |
| 09/01/2025 | 11:14:06 | 185.53 | 0 |
| 08/01/2025 | 21:14:53 | 185.47 | 0 |
| 08/01/2025 | 20:08:17 | 185.29 | 0 |
| 08/01/2025 | 18:28:59 | 185.56 | 0 |
| 08/01/2025 | 15:06:23 | 185.60 | 0 |
| 08/01/2025 | 11:14:16 | 185.42 | 0 |
| 07/01/2025 | 21:28:09 | 184.75 | 0 |
| 07/01/2025 | 20:28:15 | 184.60 | 0 |
| 07/01/2025 | 19:27:38 | 184.48 | 0 |
| 07/01/2025 | 18:23:19 | 184.44 | 0 |
| 07/01/2025 | 15:21:50 | 183.98 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR