Morgan Stanley Discount Zert GLD .../ DE000MG1A4E9 /
| 1/24/2025 9:26:32 PM | Chg. -1.32 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.49EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.81 | 213.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:26:32 PM | 213.49 | 0 |
| 1/24/2025 | 8:22:11 PM | 213.49 | 0 |
| 1/24/2025 | 7:17:06 PM | 213.22 | 0 |
| 1/24/2025 | 5:16:36 PM | 213.10 | 0 |
| 1/24/2025 | 2:06:49 PM | 213.81 | 0 |
| 1/24/2025 | 11:14:52 AM | 213.45 | 0 |
| 1/23/2025 | 9:12:26 PM | 214.81 | 0 |
| 1/23/2025 | 7:23:39 PM | 214.73 | 0 |
| 1/23/2025 | 5:22:02 PM | 215.14 | 0 |
| 1/23/2025 | 2:09:52 PM | 215.33 | 0 |
| 1/23/2025 | 11:15:13 AM | 215.07 | 0 |
| 1/22/2025 | 9:22:26 PM | 214.92 | 0 |
| 1/22/2025 | 8:18:20 PM | 214.92 | 0 |
All quotes in EUR