Morgan Stanley Discount Zert GLD .../ DE000MG1A3W3 /
| 1/9/2025 2:12:08 PM | Chg. +0.08 | Volume | Bid4:21:37 PM | Ask4:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.53EUR | +0.05% | - Turnover: - |
173.61Bid Size: 7,500 | 173.65Ask Size: 7,500 | 173.53 | 173.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:12:08 PM | 173.53 | 0 |
| 1/9/2025 | 11:14:05 AM | 173.53 | 0 |
| 1/8/2025 | 9:14:54 PM | 173.45 | 0 |
| 1/8/2025 | 8:08:19 PM | 173.30 | 0 |
| 1/8/2025 | 6:28:59 PM | 173.56 | 0 |
| 1/8/2025 | 3:06:19 PM | 173.54 | 0 |
| 1/8/2025 | 11:14:16 AM | 173.40 | 0 |
| 1/7/2025 | 9:28:12 PM | 172.78 | 0 |
| 1/7/2025 | 8:28:17 PM | 172.65 | 0 |
| 1/7/2025 | 7:27:39 PM | 172.53 | 0 |
| 1/7/2025 | 6:23:21 PM | 172.44 | 0 |
| 1/7/2025 | 3:21:50 PM | 172.05 | 0 |
| 1/7/2025 | 12:57:01 PM | 171.71 | 0 |
All quotes in EUR