Morgan Stanley Discount Zert GLD .../ DE000MG1A3W3 /
| 23/01/2025 19:23:37 | Chg. -0.14 | Volume | Bid20:54:27 | Ask20:54:27 | High | Low |
|---|---|---|---|---|---|---|
| 171.96EUR | -0.08% | - Turnover: - |
172.07Bid Size: 7,500 | 172.11Ask Size: 7,500 | 172.44 | 171.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:23:37 | 171.96 | 0 |
| 23/01/2025 | 17:22:00 | 172.33 | 0 |
| 23/01/2025 | 14:09:51 | 172.44 | 0 |
| 23/01/2025 | 11:15:12 | 172.24 | 0 |
| 22/01/2025 | 21:22:28 | 172.10 | 0 |
| 22/01/2025 | 20:18:21 | 172.10 | 0 |
| 22/01/2025 | 19:13:49 | 172.20 | 0 |
| 22/01/2025 | 17:06:31 | 172.13 | 0 |
| 22/01/2025 | 13:22:46 | 171.79 | 0 |
| 22/01/2025 | 11:13:36 | 171.65 | 0 |
| 21/01/2025 | 21:26:45 | 172.14 | 0 |
| 21/01/2025 | 20:21:27 | 172.02 | 0 |
| 21/01/2025 | 19:17:32 | 172.07 | 0 |
All quotes in EUR