Morgan Stanley Discount Zert GLD .../ DE000MG1A3Y9 /
| 1/24/2025 8:22:09 PM | Chg. -1.10 | Volume | Bid9:21:24 PM | Ask9:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.68EUR | -0.62% | - Turnover: - |
175.66Bid Size: 7,500 | 175.70Ask Size: 7,500 | 175.95 | 175.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:09 PM | 175.68 | 0 |
| 1/24/2025 | 7:17:03 PM | 175.45 | 0 |
| 1/24/2025 | 5:16:30 PM | 175.36 | 0 |
| 1/24/2025 | 2:06:43 PM | 175.95 | 0 |
| 1/24/2025 | 11:14:51 AM | 175.63 | 0 |
| 1/23/2025 | 9:12:21 PM | 176.78 | 0 |
| 1/23/2025 | 7:23:37 PM | 176.72 | 0 |
| 1/23/2025 | 5:22:00 PM | 177.09 | 0 |
| 1/23/2025 | 2:09:51 PM | 177.17 | 0 |
| 1/23/2025 | 11:15:12 AM | 177.02 | 0 |
| 1/22/2025 | 9:22:26 PM | 176.87 | 0 |
| 1/22/2025 | 8:18:20 PM | 176.88 | 0 |
| 1/22/2025 | 7:13:48 PM | 176.99 | 0 |
All quotes in EUR