Morgan Stanley Discount Zert GLD .../ DE000MJ42N83 /
| 09/01/2025 15:05:29 | Chg. +1.05 | Volume | Bid16:29:37 | Ask16:29:37 | High | Low |
|---|---|---|---|---|---|---|
| 256.84EUR | +0.41% | - Turnover: - |
257.04Bid Size: 7,500 | 257.08Ask Size: 7,500 | 256.84 | 256.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:05:29 | 256.84 | 0 |
| 09/01/2025 | 11:14:31 | 256.38 | 0 |
| 08/01/2025 | 21:07:08 | 255.79 | 0 |
| 08/01/2025 | 19:23:38 | 255.46 | 0 |
| 08/01/2025 | 17:28:16 | 256.43 | 0 |
| 08/01/2025 | 14:19:27 | 255.83 | 0 |
| 08/01/2025 | 11:14:44 | 255.18 | 0 |
| 07/01/2025 | 21:15:17 | 253.84 | 0 |
| 07/01/2025 | 20:13:30 | 253.73 | 0 |
| 07/01/2025 | 19:11:47 | 253.60 | 0 |
| 07/01/2025 | 16:27:21 | 253.20 | 0 |
| 07/01/2025 | 13:27:23 | 252.29 | 0 |
| 07/01/2025 | 11:12:26 | 251.44 | 0 |
All quotes in EUR