Morgan Stanley Discount Zert GLD .../ DE000MJ3P9N4 /
| 09/01/2025 21:18:05 | Chg. - | Volume | Bid08:36:55 | Ask08:36:55 | High | Low |
|---|---|---|---|---|---|---|
| 256.78EUR | - | 0 Turnover: 0.00 |
257.66Bid Size: 7,500 | 257.70Ask Size: 7,500 | 256.78 | 255.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:18:05 | 256.78 | 0 |
| 09/01/2025 | 20:14:30 | 256.70 | 0 |
| 09/01/2025 | 19:13:28 | 256.70 | 0 |
| 09/01/2025 | 17:13:22 | 256.66 | 0 |
| 09/01/2025 | 14:23:36 | 256.70 | 0 |
| 09/01/2025 | 11:58:32 | 256.10 | 0 |
| 09/01/2025 | 11:07:03 | 255.98 | 0 |
| 08/01/2025 | 21:13:45 | 255.42 | 0 |
| 08/01/2025 | 20:06:36 | 254.99 | 0 |
| 08/01/2025 | 18:26:48 | 256.08 | 0 |
| 08/01/2025 | 14:28:03 | 255.31 | 0 |
| 08/01/2025 | 11:56:44 | 254.56 | 0 |
| 08/01/2025 | 11:07:04 | 254.65 | 0 |
All quotes in EUR