Morgan Stanley Discount Zert GLD .../ DE000MJ3FT18 /
| 24/01/2025 12:23:25 | Var. -0.14 | Volume | Denaro15:14:46 | Lettera15:14:46 | Max | Min |
|---|---|---|---|---|---|---|
| 259.37EUR | -0.05% | - Fatturato: - |
259.96Quantità in denaro: 7,500 | 260.00Quantità in lettera: 7,500 | 260.26 | 259.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:23:25 | 259.37 | 0 |
| 24/01/2025 | 08:37:40 | 260.26 | 0 |
| 23/01/2025 | 21:23:09 | 259.51 | 0 |
| 23/01/2025 | 20:16:32 | 259.79 | 0 |
| 23/01/2025 | 19:07:26 | 259.36 | 0 |
| 23/01/2025 | 15:18:05 | 259.16 | 0 |
| 23/01/2025 | 12:23:11 | 259.66 | 0 |
| 23/01/2025 | 08:37:28 | 260.09 | 0 |
| 22/01/2025 | 21:06:16 | 259.50 | 0 |
| 22/01/2025 | 19:27:19 | 259.76 | 0 |
| 22/01/2025 | 18:22:58 | 259.70 | 0 |
| 22/01/2025 | 15:12:27 | 259.45 | 0 |
| 22/01/2025 | 12:22:38 | 258.71 | 0 |
Tutte le quotazioni in EUR