Morgan Stanley Discount Zert GLD .../ DE000MJ1LF75 /
| 1/23/2025 9:20:36 PM | Chg. +0.06 | Volume | Bid7:44:18 AM | Ask7:44:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 252.85EUR | +0.02% | 0 Turnover: 0.00 |
252.64Bid Size: 7,500 | 252.68Ask Size: 7,500 | 253.43 | 252.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:36 PM | 252.85 | 0 |
| 1/23/2025 | 8:13:10 PM | 253.03 | 0 |
| 1/23/2025 | 6:27:01 PM | 253.01 | 0 |
| 1/23/2025 | 3:09:05 PM | 252.57 | 0 |
| 1/23/2025 | 12:18:37 PM | 252.98 | 0 |
| 1/23/2025 | 8:25:55 AM | 253.43 | 0 |
| 1/22/2025 | 8:23:35 PM | 252.79 | 0 |
| 1/22/2025 | 7:19:23 PM | 252.98 | 0 |
| 1/22/2025 | 5:24:11 PM | 253.19 | 0 |
| 1/22/2025 | 2:17:30 PM | 252.34 | 0 |
| 1/22/2025 | 1:05:25 PM | 252.21 | 0 |
| 1/22/2025 | 8:31:02 AM | 252.68 | 0 |
| 1/21/2025 | 9:08:01 PM | 252.20 | 0 |
All quotes in EUR