Morgan Stanley Discount Zert GLD .../ DE000MG02YE5 /
| 23/01/2025 21:17:40 | Chg. -0.06 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 230.71EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 231.14 | 230.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:40 | 230.71 | 0 |
| 23/01/2025 | 20:07:34 | 230.79 | 0 |
| 23/01/2025 | 18:20:37 | 230.84 | 0 |
| 23/01/2025 | 14:23:02 | 231.04 | 0 |
| 23/01/2025 | 12:08:52 | 230.94 | 0 |
| 23/01/2025 | 08:07:24 | 231.14 | 0 |
| 22/01/2025 | 21:24:57 | 230.77 | 0 |
| 22/01/2025 | 20:20:39 | 230.73 | 0 |
| 22/01/2025 | 19:15:36 | 230.89 | 0 |
| 22/01/2025 | 17:15:18 | 230.80 | 0 |
| 22/01/2025 | 13:28:05 | 230.53 | 0 |
| 22/01/2025 | 11:18:50 | 230.29 | 0 |
| 22/01/2025 | 08:08:00 | 231.06 | 0 |
All quotes in EUR