Morgan Stanley Discount Zert GLD .../ DE000ME9RQB8 /
| 24/01/2025 20:23:03 | Chg. -1.34 | Volume | Bid21:13:58 | Ask21:13:58 | High | Low |
|---|---|---|---|---|---|---|
| 220.38EUR | -0.60% | - Turnover: - |
220.39Bid Size: 7,500 | 220.43Ask Size: 7,500 | 220.93 | 220.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:23:03 | 220.38 | 0 |
| 24/01/2025 | 19:18:32 | 220.16 | 0 |
| 24/01/2025 | 17:19:47 | 220.08 | 0 |
| 24/01/2025 | 14:11:34 | 220.93 | 0 |
| 24/01/2025 | 11:17:19 | 220.38 | 0 |
| 23/01/2025 | 21:13:10 | 221.72 | 0 |
| 23/01/2025 | 19:24:29 | 221.63 | 0 |
| 23/01/2025 | 17:24:12 | 222.08 | 0 |
| 23/01/2025 | 14:13:33 | 222.16 | 0 |
| 23/01/2025 | 11:18:17 | 221.89 | 0 |
| 22/01/2025 | 21:22:57 | 221.80 | 0 |
| 22/01/2025 | 20:18:50 | 221.78 | 0 |
| 22/01/2025 | 19:14:11 | 221.89 | 0 |
All quotes in EUR