Morgan Stanley Discount Zert GLD .../ DE000ME3BNV0 /
| 23/01/2025 18:19:51 | Chg. +0.04 | Volume | Bid19:14:09 | Ask19:14:09 | High | Low |
|---|---|---|---|---|---|---|
| 158.75EUR | +0.03% | - Turnover: - |
158.49Bid Size: 7,500 | 158.53Ask Size: 7,500 | 158.98 | 158.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:19:51 | 158.75 | 0 |
| 23/01/2025 | 14:21:49 | 158.98 | 0 |
| 23/01/2025 | 12:06:31 | 158.88 | 0 |
| 23/01/2025 | 11:07:46 | 158.87 | 0 |
| 22/01/2025 | 20:23:04 | 158.71 | 0 |
| 22/01/2025 | 19:18:51 | 158.80 | 0 |
| 22/01/2025 | 17:22:41 | 158.84 | 0 |
| 22/01/2025 | 14:14:55 | 158.39 | 0 |
| 22/01/2025 | 11:59:53 | 158.27 | 0 |
| 22/01/2025 | 11:06:56 | 158.28 | 0 |
| 21/01/2025 | 20:26:55 | 158.65 | 0 |
| 21/01/2025 | 19:23:19 | 158.69 | 0 |
| 21/01/2025 | 18:19:13 | 158.59 | 0 |
All quotes in EUR