Morgan Stanley Discount Zert GLD .../ DE000ME3BP41 /
| 1/23/2025 9:17:05 PM | Chg. -0.09 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.44EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.83 | 177.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:05 PM | 177.44 | 0 |
| 1/23/2025 | 8:06:50 PM | 177.49 | 0 |
| 1/23/2025 | 6:19:54 PM | 177.59 | 0 |
| 1/23/2025 | 2:21:52 PM | 177.83 | 0 |
| 1/23/2025 | 12:06:36 PM | 177.73 | 0 |
| 1/23/2025 | 11:07:47 AM | 177.70 | 0 |
| 1/22/2025 | 8:23:04 PM | 177.53 | 0 |
| 1/22/2025 | 7:18:51 PM | 177.63 | 0 |
| 1/22/2025 | 5:22:41 PM | 177.64 | 0 |
| 1/22/2025 | 2:14:55 PM | 177.16 | 0 |
| 1/22/2025 | 11:59:54 AM | 177.07 | 0 |
| 1/22/2025 | 11:06:56 AM | 177.09 | 0 |
| 1/21/2025 | 8:26:53 PM | 177.48 | 0 |
All quotes in EUR