Morgan Stanley Discount Zert GLD .../ DE000ME3BP58 /
| 24/01/2025 20:27:06 | Chg. -1.11 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 181.03EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 181.48 | 180.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:27:06 | 181.03 | 0 |
| 24/01/2025 | 19:21:17 | 180.82 | 0 |
| 24/01/2025 | 17:27:42 | 180.69 | 0 |
| 24/01/2025 | 14:23:28 | 181.48 | 0 |
| 24/01/2025 | 12:00:33 | 181.09 | 0 |
| 24/01/2025 | 11:08:06 | 181.06 | 0 |
| 23/01/2025 | 21:17:05 | 182.14 | 0 |
| 23/01/2025 | 20:06:50 | 182.22 | 0 |
| 23/01/2025 | 18:19:54 | 182.28 | 0 |
| 23/01/2025 | 14:21:52 | 182.54 | 0 |
| 23/01/2025 | 12:06:36 | 182.46 | 0 |
| 23/01/2025 | 11:07:47 | 182.41 | 0 |
| 22/01/2025 | 20:23:07 | 182.21 | 0 |
All quotes in EUR