Morgan Stanley Discount Zert GLD .../ DE000ME3BP09 /
| 24/01/2025 17:27:42 | Chg. -1.36 | Volume | Bid18:21:55 | Ask18:21:55 | High | Low |
|---|---|---|---|---|---|---|
| 166.70EUR | -0.81% | - Turnover: - |
166.60Bid Size: 7,500 | 166.64Ask Size: 7,500 | 167.44 | 166.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:27:42 | 166.70 | 0 |
| 24/01/2025 | 14:23:28 | 167.44 | 0 |
| 24/01/2025 | 12:00:31 | 167.07 | 0 |
| 24/01/2025 | 11:08:06 | 167.04 | 0 |
| 23/01/2025 | 21:17:04 | 168.06 | 0 |
| 23/01/2025 | 20:06:49 | 168.10 | 0 |
| 23/01/2025 | 18:19:53 | 168.18 | 0 |
| 23/01/2025 | 14:21:50 | 168.41 | 0 |
| 23/01/2025 | 12:06:34 | 168.31 | 0 |
| 23/01/2025 | 11:07:47 | 168.29 | 0 |
| 22/01/2025 | 20:23:07 | 168.11 | 0 |
| 22/01/2025 | 19:18:52 | 168.22 | 0 |
| 22/01/2025 | 17:22:41 | 168.26 | 0 |
All quotes in EUR