Morgan Stanley Discount Zert GLD .../ DE000ME2TQR5 /
| 1/24/2025 2:25:02 PM | Chg. -0.64 | Volume | Bid2:55:40 PM | Ask2:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.08EUR | -0.39% | - Turnover: - |
165.07Bid Size: 7,500 | 165.11Ask Size: 7,500 | 165.30 | 164.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:25:02 PM | 165.08 | 0 |
| 1/24/2025 | 12:08:34 PM | 164.70 | 0 |
| 1/24/2025 | 8:07:52 AM | 165.30 | 0 |
| 1/23/2025 | 9:17:50 PM | 165.72 | 0 |
| 1/23/2025 | 8:07:43 PM | 165.76 | 0 |
| 1/23/2025 | 6:20:47 PM | 165.81 | 0 |
| 1/23/2025 | 2:23:10 PM | 166.07 | 0 |
| 1/23/2025 | 12:09:01 PM | 165.93 | 0 |
| 1/23/2025 | 8:07:35 AM | 166.05 | 0 |
| 1/22/2025 | 9:26:04 PM | 165.77 | 0 |
| 1/22/2025 | 8:20:45 PM | 165.76 | 0 |
| 1/22/2025 | 7:15:41 PM | 165.87 | 0 |
| 1/22/2025 | 5:15:38 PM | 165.78 | 0 |
All quotes in EUR