Morgan Stanley Discount Zert GLD .../ DE000ME2TQU9 /
| 23/01/2025 21:17:48 | Chg. -0.09 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 179.79EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.17 | 179.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:48 | 179.79 | 0 |
| 23/01/2025 | 20:07:41 | 179.87 | 0 |
| 23/01/2025 | 18:20:45 | 179.97 | 0 |
| 23/01/2025 | 14:23:07 | 180.17 | 0 |
| 23/01/2025 | 12:09:00 | 180.05 | 0 |
| 23/01/2025 | 08:07:35 | 180.17 | 0 |
| 22/01/2025 | 21:25:00 | 179.88 | 0 |
| 22/01/2025 | 20:20:43 | 179.88 | 0 |
| 22/01/2025 | 19:15:39 | 179.99 | 0 |
| 22/01/2025 | 17:15:38 | 179.92 | 0 |
| 22/01/2025 | 13:28:17 | 179.70 | 0 |
| 22/01/2025 | 11:18:57 | 179.42 | 0 |
| 22/01/2025 | 08:08:17 | 180.08 | 0 |
All quotes in EUR