Morgan Stanley Discount Zert GLD .../ DE000MJ42N91 /
| 09/01/2025 21:20:17 | Chg. - | Volume | Bid08:19:35 | Ask08:19:35 | High | Low |
|---|---|---|---|---|---|---|
| 255.08EUR | - | 0 Turnover: 0.00 |
255.99Bid Size: 7,500 | 256.03Ask Size: 7,500 | 255.08 | 254.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:20:17 | 255.08 | 0 |
| 09/01/2025 | 20:17:12 | 255.01 | 0 |
| 09/01/2025 | 19:15:15 | 254.95 | 0 |
| 09/01/2025 | 17:19:02 | 255.03 | 0 |
| 09/01/2025 | 15:05:29 | 254.73 | 0 |
| 09/01/2025 | 11:14:31 | 254.36 | 0 |
| 08/01/2025 | 21:07:08 | 253.74 | 0 |
| 08/01/2025 | 19:23:38 | 253.45 | 0 |
| 08/01/2025 | 17:28:16 | 254.38 | 0 |
| 08/01/2025 | 14:19:27 | 254.10 | 0 |
| 08/01/2025 | 11:14:44 | 253.46 | 0 |
| 07/01/2025 | 21:15:17 | 252.08 | 0 |
| 07/01/2025 | 20:13:30 | 252.01 | 0 |
All quotes in EUR